CollectAI
close-commodities_us
2021/09/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210929 | 0 | 78.250000 | 79.410004 | 77.529999 | 78.639999 | 78.639999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210929 | 0 | 2567.000000 | 2602.000000 | 2559.000000 | 2589.000000 | 2589.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210929 | 0 | 74.379997 | 75.790001 | 73.739998 | 74.830002 | 74.830002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210929 | 0 | 101.910004 | 101.910004 | 101.910004 | 103.940002 | 103.940002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210929 | 0 | 4347.500000 | 4378.750000 | 4344.250000 | 4349.750000 | 4349.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20210929 | 0 | 1732.400024 | 1744.099976 | 1721.400024 | 1721.500000 | 1721.500000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210929 | 0 | 91.000000 | 91.324997 | 90.550003 | 90.800003 | 90.800003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210929 | 0 | 4.231500 | 4.246000 | 4.187000 | 4.200000 | 4.200000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210929 | 0 | 2.276000 | 2.316800 | 2.253800 | 2.307500 | 2.307500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210929 | 0 | 198.449997 | 199.449997 | 193.250000 | 193.399994 | 193.399994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210929 | 0 | 707.500000 | 715.250000 | 707.500000 | 711.750000 | 711.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210929 | 0 | 616.000000 | 624.500000 | 603.000000 | 606.500000 | 606.500000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210929 | 0 | 122.000000 | 122.699997 | 121.199997 | 121.775002 | 121.775002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210929 | 0 | 1732.300049 | 1744.199951 | 1721.500000 | 1721.500000 | 1721.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210929 | 0 | 5.857000 | 5.955000 | 5.421000 | 5.477000 | 5.477000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210929 | 0 | 14769.250000 | 14926.000000 | 14711.000000 | 14739.750000 | 14739.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20210929 | 0 | 134.399994 | 136.899994 | 132.250000 | 134.800003 | 134.800003 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210929 | 0 | 1853.500000 | 1853.500000 | 1833.099976 | 1833.099976 | 1833.099976 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20210929 | 0 | 962.099976 | 969.200012 | 939.000000 | 944.299988 | 944.299988 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20210929 | 0 | 2.179500 | 2.233300 | 2.163000 | 2.229300 | 2.229300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210929 | 0 | 2228.199951 | 2246.500000 | 2214.800049 | 2221.899902 | 2221.899902 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210929 | 0 | 18.959999 | 19.320000 | 18.870001 | 18.940001 | 18.940001 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20210929 | 0 | 22.430000 | 22.514999 | 21.459000 | 21.459000 | 21.459000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210929 | 0 | 22.440001 | 22.450001 | 21.430000 | 21.459000 | 21.459000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210929 | 0 | 34239.000000 | 34451.000000 | 34168.000000 | 34265.000000 | 34265.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210929 | 0 | 159.062500 | 160.093750 | 158.687500 | 159.093750 | 159.093750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210929 | 0 | 533.500000 | 541.000000 | 533.500000 | 539.000000 | 539.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210929 | 0 | 123.203125 | 123.320313 | 123.179688 | 123.242188 | 123.242188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210929 | 0 | 57.750000 | 58.220001 | 57.330002 | 57.779999 | 57.779999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210929 | 0 | 337.500000 | 339.500000 | 336.500000 | 338.100006 | 338.100006 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210929 | 0 | 131.437500 | 131.796875 | 131.312500 | 131.468750 | 131.468750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210929 | 0 | 583.000000 | 590.750000 | 581.000000 | 584.250000 | 584.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210929 | 0 | 1383.500000 | 1391.500000 | 1378.000000 | 1380.500000 | 1380.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210929 | 0 | 1276.250000 | 1288.500000 | 1272.750000 | 1283.750000 | 1283.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210929 | 0 | 110.230469 | 110.238281 | 110.222656 | 110.222656 | 110.222656 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.